시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,625	80	+ 1.76%	30,281	141
13:58	4,590	45	+ 0.99%	30,171	140
13:57	4,590	45	+ 0.99%	29,862	139
13:55	4,630	85	+ 1.87%	29,262	136
13:53	4,615	70	+ 1.54%	29,220	136
13:50	4,610	65	+ 1.43%	29,219	136
13:42	4,630	85	+ 1.87%	29,216	136
13:41	4,615	70	+ 1.54%	29,215	136
13:40	4,630	85	+ 1.87%	29,214	136
13:32	4,615	70	+ 1.54%	29,213	136