시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,565	20	+ 0.44%	32,434	150
14:16	4,570	25	+ 0.55%	31,215	145
14:14	4,580	35	+ 0.77%	31,182	145
14:13	4,575	30	+ 0.66%	31,128	144
14:12	4,580	35	+ 0.77%	31,064	144
14:10	4,580	35	+ 0.77%	31,063	144
14:07	4,585	40	+ 0.88%	30,931	144
14:06	4,590	45	+ 0.99%	30,864	143
14:03	4,585	40	+ 0.88%	30,514	142
14:01	4,620	75	+ 1.65%	30,374	141