시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,525	20	- 0.44%	33,981	157
14:47	4,555	10	+ 0.22%	33,295	154
14:46	4,550	5	+ 0.11%	33,279	154
14:45	4,550	5	+ 0.11%	32,899	152
14:44	4,560	15	+ 0.33%	32,791	152
14:40	4,560	15	+ 0.33%	32,764	152
14:39	4,550	5	+ 0.11%	32,763	152
14:38	4,560	15	+ 0.33%	32,524	151
14:35	4,565	20	+ 0.44%	32,508	151
14:33	4,570	25	+ 0.55%	32,484	151