시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,560	15	+ 0.33%	35,734	165
15:02	4,545	0	0.00%	35,699	165
15:01	4,535	10	- 0.22%	35,064	162
15:00	4,520	25	- 0.55%	35,063	162
14:59	4,535	10	- 0.22%	35,053	162
14:58	4,530	15	- 0.33%	35,050	162
14:56	4,530	15	- 0.33%	35,010	162
14:55	4,515	30	- 0.66%	35,009	162
14:54	4,520	25	- 0.55%	34,709	161
14:53	4,525	20	- 0.44%	34,009	158