시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,610	65	+ 1.43%	4,790	22
09:58	4,610	65	+ 1.43%	4,770	22
09:57	4,610	65	+ 1.43%	4,760	22
09:56	4,610	65	+ 1.43%	4,433	20
09:54	4,590	45	+ 0.99%	4,304	20
09:51	4,610	65	+ 1.43%	3,329	15
09:49	4,610	65	+ 1.43%	3,323	15
09:47	4,610	65	+ 1.43%	2,916	13
09:46	4,585	40	+ 0.88%	2,416	11
09:44	4,520	25	- 0.55%	1,641	7