시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,605	60	+ 1.32%	11,459	53
11:00	4,610	65	+ 1.43%	11,454	53
10:57	4,625	80	+ 1.76%	10,454	48
10:56	4,630	85	+ 1.87%	10,417	48
10:54	4,630	85	+ 1.87%	10,416	48
10:53	4,630	85	+ 1.87%	10,376	48
10:52	4,625	80	+ 1.76%	10,155	47
10:51	4,565	20	+ 0.44%	10,077	46
10:42	4,555	10	+ 0.22%	10,038	46
10:40	4,600	55	+ 1.21%	9,675	44