시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,730	185	+ 4.07%	17,907	83
11:15	4,705	160	+ 3.52%	16,169	75
11:14	4,695	150	+ 3.30%	14,728	68
11:13	4,695	150	+ 3.30%	14,364	66
11:12	4,700	155	+ 3.41%	14,359	66
11:11	4,685	140	+ 3.08%	13,857	64
11:10	4,655	110	+ 2.42%	13,086	60
11:09	4,655	110	+ 2.42%	12,861	59
11:08	4,630	85	+ 1.87%	12,608	58
11:04	4,610	65	+ 1.43%	11,559	53