시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,695	150	+ 3.30%	24,924	116
11:31	4,680	135	+ 2.97%	24,423	113
11:27	4,695	150	+ 3.30%	24,418	113
11:26	4,695	150	+ 3.30%	24,203	112
11:25	4,680	135	+ 2.97%	24,202	112
11:21	4,720	175	+ 3.85%	23,133	107
11:20	4,725	180	+ 3.96%	23,100	107
11:19	4,725	180	+ 3.96%	23,032	107
11:18	4,725	180	+ 3.96%	23,031	107
11:17	4,745	200	+ 4.40%	19,990	93