시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,510	10	- 0.15%	3,706	24
09:42	6,510	10	- 0.15%	3,701	24
09:41	6,520	0	0.00%	3,671	24
09:39	6,520	0	0.00%	3,650	24
09:38	6,520	0	0.00%	3,649	24
09:37	6,510	10	- 0.15%	3,578	23
09:36	6,510	10	- 0.15%	3,575	23
09:33	6,520	0	0.00%	3,412	22
09:32	6,510	10	- 0.15%	3,411	22
09:30	6,510	10	- 0.15%	3,382	22