시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,470	50	- 0.77%	25,978	168
14:58	6,470	50	- 0.77%	25,908	168
14:57	6,480	40	- 0.61%	25,882	168
14:56	6,470	50	- 0.77%	25,807	167
14:55	6,470	50	- 0.77%	25,777	167
14:54	6,470	50	- 0.77%	25,724	167
14:53	6,470	50	- 0.77%	25,656	166
14:52	6,470	50	- 0.77%	25,620	166
14:51	6,470	50	- 0.77%	25,547	166
14:50	6,470	50	- 0.77%	25,542	166