시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,470	50	- 0.77%	11,298	73
10:52	6,470	50	- 0.77%	11,281	73
10:51	6,470	50	- 0.77%	11,273	73
10:49	6,480	40	- 0.61%	11,223	73
10:48	6,480	40	- 0.61%	11,222	73
10:46	6,490	30	- 0.46%	11,218	73
10:45	6,490	30	- 0.46%	11,217	73
10:42	6,480	40	- 0.61%	11,202	73
10:37	6,480	40	- 0.61%	10,174	66
10:36	6,480	40	- 0.61%	10,167	66