시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,490	30	- 0.46%	11,675	76
11:09	6,490	30	- 0.46%	11,672	76
11:08	6,490	30	- 0.46%	11,670	76
11:07	6,490	30	- 0.46%	11,667	76
11:06	6,470	50	- 0.77%	11,493	75
11:05	6,470	50	- 0.77%	11,459	74
11:02	6,480	40	- 0.61%	11,456	74
11:01	6,470	50	- 0.77%	11,425	74
10:58	6,470	50	- 0.77%	11,408	74
10:57	6,470	50	- 0.77%	11,368	74