시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,480	40	- 0.61%	11,714	76
11:20	6,480	40	- 0.61%	11,713	76
11:19	6,480	40	- 0.61%	11,709	76
11:18	6,480	40	- 0.61%	11,705	76
11:17	6,490	30	- 0.46%	11,698	76
11:16	6,480	40	- 0.61%	11,688	76
11:15	6,480	40	- 0.61%	11,686	76
11:14	6,480	40	- 0.61%	11,683	76
11:13	6,480	40	- 0.61%	11,681	76
11:11	6,490	30	- 0.46%	11,678	76