시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,490	30	- 0.46%	12,474	81
11:30	6,490	30	- 0.46%	12,412	81
11:29	6,490	30	- 0.46%	12,409	81
11:28	6,490	30	- 0.46%	12,351	80
11:27	6,480	40	- 0.61%	11,737	76
11:26	6,480	40	- 0.61%	11,730	76
11:25	6,480	40	- 0.61%	11,728	76
11:24	6,480	40	- 0.61%	11,724	76
11:23	6,480	40	- 0.61%	11,720	76
11:22	6,480	40	- 0.61%	11,717	76