시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,480	40	- 0.61%	12,965	84
11:40	6,480	40	- 0.61%	12,895	84
11:39	6,480	40	- 0.61%	12,864	83
11:38	6,480	40	- 0.61%	12,862	83
11:37	6,480	40	- 0.61%	12,792	83
11:36	6,480	40	- 0.61%	12,790	83
11:35	6,490	30	- 0.46%	12,724	83
11:34	6,490	30	- 0.46%	12,674	82
11:33	6,490	30	- 0.46%	12,648	82
11:32	6,490	30	- 0.46%	12,577	82