시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,480	40	- 0.61%	13,382	87
11:50	6,480	40	- 0.61%	13,308	86
11:49	6,480	40	- 0.61%	13,272	86
11:48	6,480	40	- 0.61%	13,207	86
11:47	6,480	40	- 0.61%	13,202	86
11:46	6,480	40	- 0.61%	13,168	85
11:45	6,480	40	- 0.61%	13,096	85
11:44	6,480	40	- 0.61%	13,067	85
11:43	6,480	40	- 0.61%	13,065	85
11:42	6,480	40	- 0.61%	12,996	84