시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,480	40	- 0.61%	26,589	172
15:08	6,480	40	- 0.61%	26,587	172
15:07	6,480	40	- 0.61%	26,582	172
15:06	6,480	40	- 0.61%	26,502	172
15:05	6,480	40	- 0.61%	26,467	172
15:04	6,470	50	- 0.77%	26,352	171
15:03	6,470	50	- 0.77%	26,347	171
15:02	6,470	50	- 0.77%	26,343	171
15:01	6,470	50	- 0.77%	26,236	170
15:00	6,470	50	- 0.77%	25,983	168