시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,480	40	- 0.61%	14,998	97
12:10	6,480	40	- 0.61%	14,995	97
12:09	6,480	40	- 0.61%	14,991	97
12:08	6,480	40	- 0.61%	14,893	97
12:07	6,480	40	- 0.61%	14,849	96
12:06	6,480	40	- 0.61%	14,775	96
12:05	6,480	40	- 0.61%	14,749	96
12:04	6,490	30	- 0.46%	14,714	95
12:03	6,470	50	- 0.77%	14,514	94
12:02	6,470	50	- 0.77%	14,510	94