시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,470	50	- 0.77%	17,420	113
12:31	6,470	50	- 0.77%	17,254	112
12:30	6,470	50	- 0.77%	17,248	112
12:29	6,470	50	- 0.77%	17,152	111
12:27	6,470	50	- 0.77%	17,147	111
12:26	6,470	50	- 0.77%	17,072	111
12:25	6,470	50	- 0.77%	17,069	111
12:24	6,470	50	- 0.77%	16,536	107
12:23	6,470	50	- 0.77%	16,505	107
12:22	6,470	50	- 0.77%	16,502	107