시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,470	50	- 0.77%	17,943	116
12:41	6,470	50	- 0.77%	17,908	116
12:40	6,470	50	- 0.77%	17,904	116
12:39	6,470	50	- 0.77%	17,835	116
12:38	6,470	50	- 0.77%	17,832	116
12:37	6,470	50	- 0.77%	17,732	115
12:36	6,470	50	- 0.77%	17,730	115
12:35	6,480	40	- 0.61%	17,727	115
12:34	6,470	50	- 0.77%	17,485	113
12:33	6,470	50	- 0.77%	17,421	113