시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,470	50	- 0.77%	18,345	119
12:51	6,470	50	- 0.77%	18,318	119
12:50	6,470	50	- 0.77%	18,315	119
12:49	6,470	50	- 0.77%	18,252	118
12:48	6,470	50	- 0.77%	18,219	118
12:47	6,470	50	- 0.77%	18,150	118
12:46	6,470	50	- 0.77%	18,119	118
12:45	6,470	50	- 0.77%	18,115	117
12:44	6,470	50	- 0.77%	18,046	117
12:43	6,470	50	- 0.77%	18,039	117