시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,470	50	- 0.77%	20,318	132
13:34	6,470	50	- 0.77%	20,316	132
13:33	6,470	50	- 0.77%	20,217	131
13:32	6,470	50	- 0.77%	20,215	131
13:30	6,470	50	- 0.77%	20,146	131
13:29	6,460	60	- 0.92%	19,915	129
13:28	6,470	50	- 0.77%	19,910	129
13:27	6,460	60	- 0.92%	19,855	129
13:25	6,460	60	- 0.92%	19,851	129
13:24	6,460	60	- 0.92%	19,849	129