시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	15,690	200	- 1.26%	26,859	417
13:52	15,690	200	- 1.26%	26,857	417
13:51	15,690	200	- 1.26%	26,854	417
13:50	15,650	240	- 1.51%	26,851	417
13:49	15,660	230	- 1.45%	26,090	405
13:48	15,610	280	- 1.76%	26,088	405
13:47	15,680	210	- 1.32%	26,082	405
13:46	15,680	210	- 1.32%	26,079	405
13:45	15,680	210	- 1.32%	26,076	405
13:44	15,680	210	- 1.32%	26,073	405