시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	15,650	240	- 1.51%	27,260	424
14:02	15,620	270	- 1.70%	26,956	419
14:01	15,620	270	- 1.70%	26,954	419
14:00	15,630	260	- 1.64%	26,950	419
13:59	15,680	210	- 1.32%	26,946	419
13:58	15,690	200	- 1.26%	26,943	419
13:57	15,680	210	- 1.32%	26,941	419
13:56	15,680	210	- 1.32%	26,870	417
13:55	15,630	260	- 1.64%	26,867	417
13:54	15,690	200	- 1.26%	26,862	417