시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	15,700	190	- 1.20%	27,908	434
14:12	15,690	200	- 1.26%	27,505	427
14:11	15,690	200	- 1.26%	27,502	427
14:10	15,690	200	- 1.26%	27,500	427
14:09	15,690	200	- 1.26%	27,487	427
14:08	15,690	200	- 1.26%	27,484	427
14:07	15,690	200	- 1.26%	27,481	427
14:06	15,690	200	- 1.26%	27,479	427
14:05	15,650	240	- 1.51%	27,266	424
14:04	15,650	240	- 1.51%	27,263	424