시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	15,680	210	- 1.32%	28,003	435
14:22	15,680	210	- 1.32%	28,000	435
14:21	15,680	210	- 1.32%	27,987	435
14:20	15,690	200	- 1.26%	27,984	435
14:19	15,690	200	- 1.26%	27,981	435
14:18	15,690	200	- 1.26%	27,969	435
14:17	15,690	200	- 1.26%	27,956	434
14:16	15,690	200	- 1.26%	27,943	434
14:15	15,660	230	- 1.45%	27,929	434
14:14	15,610	280	- 1.76%	27,922	434