시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	15,730	160	- 1.01%	29,066	452
14:32	15,680	210	- 1.32%	28,068	436
14:31	15,680	210	- 1.32%	28,045	436
14:30	15,680	210	- 1.32%	28,042	436
14:29	15,680	210	- 1.32%	28,019	435
14:28	15,680	210	- 1.32%	28,016	435
14:27	15,680	210	- 1.32%	28,014	435
14:26	15,680	210	- 1.32%	28,011	435
14:25	15,680	210	- 1.32%	28,008	435
14:24	15,680	210	- 1.32%	28,005	435