시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	15,720	170	- 1.07%	30,058	467
14:42	15,720	170	- 1.07%	30,055	467
14:41	15,720	170	- 1.07%	29,150	453
14:40	15,720	170	- 1.07%	29,147	453
14:39	15,720	170	- 1.07%	29,144	453
14:38	15,680	210	- 1.32%	29,110	453
14:37	15,720	170	- 1.07%	29,089	452
14:36	15,720	170	- 1.07%	29,077	452
14:35	15,720	170	- 1.07%	29,072	452
14:34	15,720	170	- 1.07%	29,069	452