시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	15,690	200	- 1.26%	3,813	60
10:22	15,690	200	- 1.26%	3,760	59
10:21	15,690	200	- 1.26%	3,756	59
10:20	15,690	200	- 1.26%	3,752	59
10:19	15,660	230	- 1.45%	3,746	59
10:18	15,690	200	- 1.26%	3,723	59
10:17	15,690	200	- 1.26%	3,676	58
10:16	15,690	200	- 1.26%	3,672	58
10:15	15,690	200	- 1.26%	3,668	58
10:14	15,690	200	- 1.26%	3,663	58