시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	15,830	60	- 0.38%	37,918	592
14:53	15,840	50	- 0.32%	37,691	588
14:51	15,880	10	- 0.06%	36,969	577
14:50	15,870	20	- 0.13%	36,860	575
14:49	15,880	10	- 0.06%	36,732	573
14:48	15,920	30	+ 0.19%	36,665	572
14:47	15,830	60	- 0.38%	35,642	556
14:46	15,800	90	- 0.57%	35,240	549
14:45	15,780	110	- 0.69%	33,128	516
14:44	15,730	160	- 1.01%	30,420	473