시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	15,680	210	- 1.32%	3,899	61
10:32	15,680	210	- 1.32%	3,896	61
10:31	15,680	210	- 1.32%	3,894	61
10:30	15,680	210	- 1.32%	3,891	61
10:29	15,680	210	- 1.32%	3,888	61
10:28	15,690	200	- 1.26%	3,885	61
10:27	15,690	200	- 1.26%	3,882	61
10:26	15,690	200	- 1.26%	3,878	61
10:25	15,690	200	- 1.26%	3,872	61
10:24	15,660	230	- 1.45%	3,868	61