시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	15,670	220	- 1.39%	4,043	64
10:42	15,680	210	- 1.32%	4,038	63
10:41	15,680	210	- 1.32%	4,032	63
10:40	15,670	220	- 1.39%	4,013	63
10:39	15,670	220	- 1.39%	4,010	63
10:38	15,670	220	- 1.39%	4,007	63
10:37	15,670	220	- 1.39%	3,973	62
10:36	15,660	230	- 1.45%	3,965	62
10:35	15,660	230	- 1.45%	3,910	61
10:34	15,680	210	- 1.32%	3,902	61