시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	15,700	190	- 1.20%	5,444	85
11:02	15,700	190	- 1.20%	5,441	85
11:01	15,690	200	- 1.26%	5,435	85
11:00	15,690	200	- 1.26%	5,431	85
10:59	15,700	190	- 1.20%	5,425	85
10:58	15,690	200	- 1.26%	5,419	85
10:57	15,690	200	- 1.26%	4,795	75
10:56	15,690	200	- 1.26%	4,791	75
10:55	15,660	230	- 1.45%	4,787	75
10:54	15,670	220	- 1.39%	4,642	73