시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	15,690	200	- 1.26%	8,336	131
11:12	15,700	190	- 1.20%	8,333	131
11:11	15,570	320	- 2.01%	8,330	131
11:10	15,670	220	- 1.39%	6,049	95
11:09	15,700	190	- 1.20%	5,870	92
11:08	15,700	190	- 1.20%	5,866	92
11:07	15,700	190	- 1.20%	5,862	92
11:06	15,700	190	- 1.20%	5,859	92
11:05	15,700	190	- 1.20%	5,650	89
11:04	15,700	190	- 1.20%	5,448	86