시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	15,400	490	- 3.08%	16,075	250
11:52	15,400	490	- 3.08%	16,072	250
11:51	15,400	490	- 3.08%	16,069	250
11:50	15,400	490	- 3.08%	16,034	250
11:49	15,400	490	- 3.08%	16,031	250
11:48	15,400	490	- 3.08%	15,900	248
11:47	15,400	490	- 3.08%	15,693	244
11:46	15,410	480	- 3.02%	15,654	244
11:45	15,400	490	- 3.08%	15,591	243
11:44	15,370	520	- 3.27%	15,588	243