시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	15,830	60	- 0.38%	39,251	613
15:03	15,860	30	- 0.19%	38,991	609
15:02	15,860	30	- 0.19%	38,981	608
15:01	15,860	30	- 0.19%	38,763	605
15:00	15,870	20	- 0.13%	38,621	603
14:59	15,880	10	- 0.06%	38,600	602
14:58	15,870	20	- 0.13%	38,367	599
14:57	15,870	20	- 0.13%	38,352	598
14:56	15,830	60	- 0.38%	38,317	598
14:55	15,870	20	- 0.13%	37,948	592