시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	15,440	450	- 2.83%	18,770	292
12:12	15,430	460	- 2.90%	18,754	292
12:11	15,400	490	- 3.08%	18,750	291
12:10	15,400	490	- 3.08%	18,439	287
12:09	15,400	490	- 3.08%	18,148	282
12:08	15,400	490	- 3.08%	18,145	282
12:07	15,400	490	- 3.08%	17,083	266
12:06	15,420	470	- 2.96%	16,768	261
12:05	15,430	460	- 2.90%	16,564	258
12:04	15,410	480	- 3.02%	16,561	258