시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	15,430	460	- 2.90%	19,477	303
12:22	15,430	460	- 2.90%	19,473	303
12:21	15,430	460	- 2.90%	19,468	303
12:20	15,390	500	- 3.15%	19,464	302
12:19	15,430	460	- 2.90%	19,459	302
12:18	15,430	460	- 2.90%	19,455	302
12:17	15,400	490	- 3.08%	19,451	302
12:16	15,400	490	- 3.08%	19,449	302
12:15	15,410	480	- 3.02%	18,808	292
12:14	15,440	450	- 2.83%	18,782	292