시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	15,450	440	- 2.77%	20,393	317
12:32	15,450	440	- 2.77%	20,367	316
12:31	15,440	450	- 2.83%	20,349	316
12:30	15,400	490	- 3.08%	20,343	316
12:29	15,430	460	- 2.90%	20,337	316
12:28	15,420	470	- 2.96%	20,333	316
12:27	15,420	470	- 2.96%	20,330	316
12:26	15,430	460	- 2.90%	20,052	312
12:25	15,380	510	- 3.21%	20,043	311
12:24	15,400	490	- 3.08%	19,484	303