시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	15,430	460	- 2.90%	20,469	318
12:42	15,430	460	- 2.90%	20,467	318
12:41	15,430	460	- 2.90%	20,464	318
12:40	15,430	460	- 2.90%	20,461	318
12:39	15,440	450	- 2.83%	20,447	318
12:38	15,410	480	- 3.02%	20,421	317
12:37	15,430	460	- 2.90%	20,415	317
12:36	15,450	440	- 2.77%	20,409	317
12:35	15,450	440	- 2.77%	20,403	317
12:34	15,450	440	- 2.77%	20,396	317