시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	15,450	440	- 2.77%	21,289	331
12:52	15,440	450	- 2.83%	21,286	331
12:51	15,440	450	- 2.83%	20,777	323
12:50	15,410	480	- 3.02%	20,745	322
12:49	15,410	480	- 3.02%	20,551	319
12:48	15,410	480	- 3.02%	20,548	319
12:47	15,410	480	- 3.02%	20,546	319
12:46	15,410	480	- 3.02%	20,543	319
12:45	15,410	480	- 3.02%	20,540	319
12:44	15,430	460	- 2.90%	20,472	318