시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	15,460	430	- 2.71%	21,405	332
13:02	15,440	450	- 2.83%	21,402	332
13:01	15,470	420	- 2.64%	21,357	332
13:00	15,440	450	- 2.83%	21,355	332
12:59	15,470	420	- 2.64%	21,342	331
12:58	15,470	420	- 2.64%	21,339	331
12:57	15,450	440	- 2.77%	21,336	331
12:56	15,450	440	- 2.77%	21,319	331
12:55	15,450	440	- 2.77%	21,316	331
12:54	15,450	440	- 2.77%	21,292	331