시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	15,460	430	- 2.71%	22,416	348
13:22	15,450	440	- 2.77%	22,414	348
13:21	15,470	420	- 2.64%	21,574	335
13:20	15,470	420	- 2.64%	21,571	335
13:19	15,470	420	- 2.64%	21,568	335
13:18	15,470	420	- 2.64%	21,565	335
13:17	15,470	420	- 2.64%	21,563	335
13:16	15,470	420	- 2.64%	21,560	335
13:15	15,470	420	- 2.64%	21,557	335
13:14	15,470	420	- 2.64%	21,553	335