시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	15,500	390	- 2.45%	23,351	363
13:32	15,500	390	- 2.45%	22,819	354
13:31	15,500	390	- 2.45%	22,555	350
13:30	15,500	390	- 2.45%	22,552	350
13:29	15,500	390	- 2.45%	22,549	350
13:28	15,500	390	- 2.45%	22,546	350
13:27	15,500	390	- 2.45%	22,427	348
13:26	15,500	390	- 2.45%	22,425	348
13:25	15,470	420	- 2.64%	22,422	348
13:24	15,470	420	- 2.64%	22,419	348