시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	15,680	210	- 1.32%	26,067	405
13:42	15,640	250	- 1.57%	25,444	395
13:41	15,640	250	- 1.57%	24,691	383
13:40	15,640	250	- 1.57%	24,684	383
13:39	15,640	250	- 1.57%	24,678	383
13:38	15,640	250	- 1.57%	24,670	383
13:37	15,640	250	- 1.57%	24,664	383
13:36	15,490	400	- 2.52%	24,663	383
13:35	15,530	360	- 2.27%	24,021	373
13:34	15,480	410	- 2.58%	24,013	373