시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,370	0	0.00%	579	3
09:43	5,370	0	0.00%	578	3
09:42	5,370	0	0.00%	577	3
09:38	5,370	0	0.00%	575	3
09:30	5,340	30	- 0.56%	573	3
09:17	5,370	0	0.00%	571	3
09:11	5,370	0	0.00%	533	3
09:10	5,390	20	+ 0.37%	495	3
09:00	5,370	0	0.00%	53	0