시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,390	20	+ 0.37%	1,826	10
10:43	5,320	50	- 0.93%	1,825	10
10:37	5,390	20	+ 0.37%	1,824	10
10:36	5,310	60	- 1.12%	1,823	10
10:29	5,410	40	+ 0.75%	1,723	9
10:28	5,330	40	- 0.75%	1,653	9
10:22	5,370	0	0.00%	1,582	8
10:20	5,370	0	0.00%	1,482	8
10:17	5,350	20	- 0.37%	1,282	7
10:10	5,370	0	0.00%	1,279	7