시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,290	80	- 1.49%	4,863	26
13:12	5,290	80	- 1.49%	4,799	26
13:11	5,310	60	- 1.12%	4,729	25
13:04	5,350	20	- 0.37%	4,699	25
13:02	5,310	60	- 1.12%	4,694	25
13:01	5,350	20	- 0.37%	4,674	25
12:46	5,370	0	0.00%	4,673	25
12:45	5,370	0	0.00%	4,668	25
12:41	5,370	0	0.00%	4,568	24
12:40	5,330	40	- 0.75%	4,389	23