시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,370	0	0.00%	5,088	27
14:09	5,370	0	0.00%	5,081	27
13:54	5,370	0	0.00%	5,066	27
13:52	5,350	20	- 0.37%	5,032	27
13:47	5,350	20	- 0.37%	5,022	27
13:45	5,350	20	- 0.37%	4,972	27
13:39	5,350	20	- 0.37%	4,970	27
13:21	5,350	20	- 0.37%	4,969	27
13:19	5,280	90	- 1.68%	4,964	27
13:18	5,280	90	- 1.68%	4,931	26