시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,610	20	- 0.36%	3,796	21
10:37	5,610	20	- 0.36%	3,780	21
10:35	5,610	20	- 0.36%	3,763	21
10:33	5,610	20	- 0.36%	3,687	21
10:19	5,610	20	- 0.36%	3,685	21
10:18	5,610	20	- 0.36%	3,684	21
10:16	5,600	30	- 0.53%	3,683	21
10:15	5,580	50	- 0.89%	2,319	13
10:13	5,590	40	- 0.71%	2,318	13
10:05	5,580	50	- 0.89%	2,315	13